Capital Bancorp - Services

home | client login | contact | faq

21 November 2008

ADSWITCH 2.99

0.00 CUTIX 9.59

-0.50 LIVESTOCK 3.61

-0.19 OKOMUOIL 32.79

0.00 PRESCO 13.05

0.00 NAHCO 12.53

-0.65 DUNLOP 1.49

-0.07 RTBRISCOE 18.00

0.00 ACCESS 8.13

-0.42 AFRIBANK 13.72

-0.72 DIAMONDBNK 9.03

-0.47 ECOBANK 27.96

0.00 FCMB 5.93

-0.31 FIDELITYBK 5.20

-0.22 FIRSTBANK 24.50

-0.39 FIRSTINLND 5.13

-0.27 GUARANTY 15.15

-0.79 IBTC 9.95

-0.05 INTERCONT 13.70

-0.55 OCEANIC 12.34

-0.64 PLATINUM 9.96

-0.52 SKYEBANK 8.64

-0.45 SPRINGBANK 5.59

0.00 STERLNBANK 3.97

0.14 UBA 16.64

-0.87 UBN 19.50

0.53 UNITYBNK 3.43

-0.18 WEMABANK 14.29

0.00 ZENITHBANK 26.25

0.38 GUINNESS 93.47

-4.91 INTBREW 7.12

-0.37 NB 37.16

-1.95 ASHAKACEM 23.64

-1.24 BCC 26.00

-1.36 CCNN 7.98

-0.42 WAPCO 25.14

-1.32 BERGER 10.46

-0.55 CAP 46.94

0.00 DNMEYER 11.51

0.00 REDSTAREX 4.14

0.00 THOMASWY 4.20

-0.22 TRIPPLEG 8.17

0.00 AGLEVENT 8.42

0.00 PZ 17.08

-0.89 SCOA 12.73

0.00 TRANSCORP 1.61

-0.08 UACN 32.53

1.53 UNILEVER 12.74

-0.67 COSTAIN 14.00

-0.23 JBERGER 61.60

0.00 NIWICABLE 3.46

0.00 CADBURY 30.85

0.00 DANGFLOUR 15.80

-0.83 DANGSUGAR 17.83

-0.93 FLOURMILL 46.95

0.00 NASCON 6.52

-0.34 NBC 39.00

0.00 NESTLE 203.46

0.00 NNFM 18.27

-0.96 UNIONDICON 9.75

0.00 UTC 4.49

0.00 EVANSMED 4.18

0.00 GLAXOSMITH 18.07

0.00 MAYBAKER 6.65

0.00 NEIMETH 4.47

0.00 BOCGAS 17.88

-0.91 LIZOLOFIN 7.45

0.00 VITAFOAM 6.45

-0.33 VONO 3.27

0.00 AIICO 2.43

-0.12 CONTINSURE 1.90

-0.09 CORNERST 1.93

0.07 CRUSADER 7.35

0.00 CUSTODYINS 3.24

-0.17 EQUITYASUR 5.06

0.00 GUINEAINS 1.33

-0.07 HMARKINS 1.15

0.05 IAINSURE 0.50

0.00 INTENEGINS 2.71

0.00 LASACO 1.49

-0.07 LAWUNION 3.80

0.00 LINKASSURE 1.11

-0.05 MBENEFIT 1.99

-0.10 NEM 1.77

-0.09 NIGERINS 4.17

0.00 OASISINS 5.43

0.00 REGALINS 1.03

-0.05 ROYALEX 3.38

0.00 SOVRENINS 1.43

-0.07 STACO 6.70

0.00 STDINSURE 1.81

-0.09 UNIC 1.77

-0.09 UNIVINSURE 0.90

0.00 WAPIC 4.62

0.22 CILEASING 11.10

0.00 JAPAULOIL 3.70

-0.19 UNHOMES 3.60

-0.09 BAGCO 3.80

-0.03 BETAGLAS 21.78

0.00 AP 293.98

0.00 CHEVRON 240.97

0.00 CONOIL 94.63

0.00 ETERNAOIL 31.10

0.00 MOBIL 348.62

0.00 OANDO 96.95

-5.10 TOTAL 241.56

0.00 UPL 7.98

0.38 UAC-PROP 26.80

0.00 ABCTRANS 2.07

-0.10 AFPRINT 5.00

0.00 ETI 40.60

0.00