Capital Bancorp - Services

home | client login | contact | faq

07 September 2010

ADSWITCH 1.90

0.00 CAPOIL 0.50

0.00 ELLAHLAKES 4.26

0.00 LIVESTOCK 0.52

-0.02 OKOMUOIL 13.23

0.00 PRESCO 6.99

0.00 NAHCO 9.20

0.14 RTBRISCOE 3.55

0.15 ACCESS 7.52

-0.12 AFRIBANK 1.75

-0.05 DIAMONDBNK 6.35

-0.13 ECOBANK 4.28

-0.17 FCMB 5.99

-0.24 FIDELITYBK 2.30

0.00 FIRSTBANK 12.33

-0.07 FIRSTINLND 0.51

0.01 GUARANTY 15.59

0.14 IBTC 8.82

-0.17 INTERCONT 1.81

-0.09 OCEANIC 1.48

-0.02 PLATINUM 1.17

-0.06 SKYEBANK 6.80

0.00 SPRINGBANK 0.75

-0.01 STERLNBANK 1.90

0.00 UBA 9.56

-0.14 UBN 4.40

-0.10 UNITYBNK 0.92

-0.04 WEMABANK 1.02

-0.03 ZENITHBANK 11.95

-0.54 CHAMPION 2.58

0.00 GUINNESS 164.00

0.00 INTBREW 6.99

0.00 NB 69.15

-0.60 ASHAKACEM 22.10

0.04 BCC 64.40

1.34 CCNN 14.21

-0.29 WAPCO 36.00

-0.52 AFRPAINTS 3.32

0.00 BERGER 6.61

0.00 CAP 35.18

0.00 IPWA 0.99

0.00 REDSTAREX 2.85

0.13 NCR 7.30

0.00 THOMASWY 1.38

0.00 AGLEVENT 3.10

0.00 PZ 32.50

0.00 TRANSCORP 0.50

0.00 UACN 39.00

-0.51 UNILEVER 24.00

-0.47 COSTAIN 6.80

-0.07 JBERGER 54.00

1.27 7UP 50.29

2.39 CADBURY 26.00

-0.50 DANGFLOUR 17.87

0.84 DANGSUGAR 16.22

-0.17 FLOURMILL 70.06

-0.24 NASCON 5.80

-0.30 NBC 36.29

0.00 NESTLE 375.00

0.00 NNFM 47.00

0.00 EVANSMED 1.30

0.00 GLAXOSMITH 29.00

0.00 MAYBAKER 4.69

0.00 BOCGAS 10.18

0.00 FIRSTALUM 1.06

0.05 VITAFOAM 6.15

-0.02 VONO 0.66

0.03 AIICO 1.02

0.04 CONTINSURE 1.16

-0.02 CORNERST 0.50

0.00 CRUSADER 0.51

0.00 CUSTODYINS 3.50

0.00 EQUITYASUR 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.50

0.00 LASACO 0.50

0.00 LAWUNION 0.51

0.01 MBENEFIT 0.50

0.00 NEM 0.50

0.00 NIGERINS 0.91

-0.04 OASISINS 0.51

0.00 PRESTIGE 2.85

0.00 ROYALEX 0.54

0.02 STACO 0.50

0.00 STDINSURE 0.50

0.00 UNIC 0.50

0.00 UNIVINSURE 0.50

0.00 WAPIC 0.54

-0.02 CILEASING 2.66

0.00 JAPAULOIL 1.19

0.00 UNHOMES 0.69

-0.01 BAGCO 2.32

-0.02 NAMPAK 4.44

0.00 POLYPROD 2.37

-0.12 AP 34.40

1.58 CHEVRON 81.70

0.00 CONOIL 45.00

0.00 ETERNAOIL 6.94

0.00 MOBIL 173.00

0.00 OANDO 62.24

0.00 TOTAL 250.00

0.00 ACADEMY 5.23

-0.27 LONGMAN 6.99

0.33 UPL 5.93

0.02 UAC-PROP 19.55

0.00 ABCTRANS 0.57

0.00 UNTL 0.81

-0.03 ETI 15.65

-0.35