NSE Pricelist - Capital Bancorp Limited

Home
About Us
- Overview
- Mission & Vision
- Directors
- Management
- Public Relations
- Awards
- Track Record
- Press Releases
- Careers
- Vacancies
- Upload CV
Services
- Capital Markets
- Stockbroking
- Debt Issue
- New Equity Issue
- Financial Advisory
- Asset Management
- Investment Services
- Money Market
- Securities Trading
- Wealth Management
- Portfolio Management
- Credit Services
- Credit Advisory
- Short-Term Loans
- Equipment Leasing
- Bureau de Change
- Bureau de Change
Research
- Market Data
- NSE Pricelist
- NSE Summary
- NSE Price Filters
- Company Research
- Publications
- Research Reports
- Daily Market Update
Resources
- Downloads
- Brochures
- Company Prospectus
- Account Opening
- Help
- Live Chat
- Investor FAQs

We are a Securities Firm that creates wealth and delivers superior valueMore

Learn how our various Investment Services can help youMore

Take advantage of our up-to-the-minute Market ResearchMore

Our Nominee Services provide you with peace of mindMore

Navigation

Home»Research»NSE Pricelist

Research

Market DataNSE Pricelist NSE Summary NSE Price Filters Company Research

PublicationsResearch Reports Daily Market Update

NSE Pricelist

DAILY PRICELIST - 22nd February 2012
COMPANY	PREVIOUS	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
7UP	46.00	46.00	46.00	46.00	46.00	0.00	0.00%	6	12,809	562,808.97
ABCTRANS	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	5	717,668	358,834.00
ACCESS	6.80	6.80	6.90	6.75	6.86	0.06	0.88%	321	22,164,300	151,323,903.00
AFROMEDIA	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	2	1,200	600.00
AGLEVENT	1.38	1.38	1.38	1.38	1.38	0.00	0.00%	3	5,137	6,836.21
AIICO	0.50	0.50	0.51	0.50	0.50	0.00	0.00%	41	1,806,973	908,486.50
AIRSERVICE	1.63	1.63	1.55	1.55	1.55	-0.08	-4.91%	3	93,500	144,925.00
ALEX	10.60	10.60	10.60	10.60	10.60	0.00	0.00%	1	100	1,110.00
ASHAKACEM	10.50	10.50	10.31	10.25	10.25	-0.25	-2.38%	36	484,089	4,993,458.68
BAGCO	1.57	1.57	1.64	1.62	1.64	0.07	4.46%	33	1,187,770	1,938,239.95
BERGER	8.69	8.69	8.26	8.26	8.26	-0.43	-4.95%	9	1,081,628	8,934,963.60
BOCGAS	6.83	6.83	6.83	6.83	6.83	0.00	0.00%	4	2,500	16,860.00
CADBURY	9.02	9.02	9.02	9.02	9.02	0.00	0.00%	36	91,088	829,050.78
CAP	13.78	13.78	14.46	14.40	14.40	0.62	4.50%	26	394,941	5,647,217.21
CAPHOTEL	6.78	6.78	6.78	6.78	6.78	0.00	0.00%	2	2,000	12,900.00
CCNN	4.60	4.60	4.60	4.60	4.60	0.00	0.00%	17	307,402	1,419,455.28
CHAMPION	3.64	3.64	3.46	3.46	3.46	-0.18	-4.95%	1	69,878	241,777.88
CHEVRON	43.39	43.39	43.39	43.39	43.39	0.00	0.00%	5	4,205	173,372.15
CILEASING	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	6	503,569	251,784.50
CONOIL	26.60	26.60	25.27	25.27	25.27	-1.33	-5.00%	20	155,819	3,937,619.13
CONTINSURE	0.77	0.77	0.75	0.75	0.75	-0.02	-2.60%	2	272,000	204,000.00
CUSTODYINS	1.50	1.50	1.54	1.44	1.45	-0.05	-3.33%	20	735,870	1,089,922.20
CUTIX	1.38	1.38	1.32	1.32	1.32	-0.06	-4.35%	9	148,671	196,495.72
DAARCOMM	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	3	4,400	2,200.00
DANGCEM	110.00	110.00	106.00	105.49	105.49	-4.51	-4.10%	34	800,004	84,577,474.60
DANGFLOUR	4.27	4.27	4.40	4.26	4.37	0.10	2.34%	74	1,471,920	6,389,331.17
DANGSUGAR	3.64	3.64	3.82	3.70	3.78	0.14	3.85%	118	7,731,852	29,153,293.59
DIAMONDBNK	2.40	2.40	2.41	2.38	2.40	0.00	0.00%	34	4,697,855	11,267,536.73
DUNLOP	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	8	198,072	99,036.00
EKOCORP	5.05	5.05	5.05	5.05	5.05	0.00	0.00%	1	455	2,184.00
ENAMELWA	36.19	36.19	36.19	36.19	36.19	0.00	0.00%	1	6,000	206,340.00
ETERNAOIL	4.12	4.12	4.12	4.12	4.12	0.00	0.00%	32	667,100	2,624,432.00
ETI	10.25	10.25	10.30	10.07	10.30	0.05	0.49%	50	2,734,988	27,948,384.87
EVANSMED	0.58	0.58	0.58	0.58	0.58	0.00	0.00%	8	8,924	4,997.44
FCMB	4.15	4.15	4.20	4.15	4.20	0.05	1.20%	45	26,603,287	110,974,541.10
FIDELITYBK	1.36	1.36	1.41	1.35	1.37	0.01	0.74%	74	16,371,747	22,379,984.35
FIDSON	0.68	0.68	0.71	0.71	0.71	0.03	4.41%	10	2,279,876	1,618,711.96
FIRSTBANK	11.37	11.37	11.50	11.06	11.50	0.13	1.14%	634	53,732,119	607,721,565.50
FLOURMILL	53.20	53.20	53.20	53.20	53.20	0.00	0.00%	62	459,118	24,286,427.07
FO	10.10	10.10	10.10	10.10	10.10	0.00	0.00%	45	221,097	2,279,961.06
GLAXOSMITH	22.00	22.00	22.00	22.00	22.00	0.00	0.00%	6	8,279	182,159.85
GNI	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	2	1,000	500.00
GOLDINSURE	0.57	0.57	0.59	0.55	0.59	0.02	3.51%	8	2,925,000	1,613,250.00
GTASSURE	1.23	1.23	1.29	1.29	1.29	0.06	4.88%	4	1,172,830	1,512,950.70
GUARANTY	14.02	14.02	14.10	13.99	14.10	0.08	0.57%	350	9,944,798	139,422,757.90
GUINEAINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	1	133,180	66,590.00
GUINNESS	221.00	221.00	221.00	221.00	221.00	0.00	0.00%	91	347,470	77,037,375.04
HONYFLOUR	2.33	2.33	2.33	2.33	2.33	0.00	0.00%	12	94,000	218,591.00
IBTC	7.11	7.11	7.16	7.11	7.15	0.04	0.56%	53	1,927,620	13,755,490.90
IKEJAHOTEL	1.32	1.32	1.38	1.38	1.38	0.06	4.55%	34	1,090,606	1,501,221.40
INTBREW	5.70	5.70	5.70	5.70	5.70	0.00	0.00%	9	1,051,630	5,994,291.00
INTENEGINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	1	45,000	22,500.00
JAPAULOIL	0.74	0.74	0.76	0.71	0.74	0.00	0.00%	46	979,096	712,136.07
JBERGER	22.01	22.01	20.91	20.91	20.91	-1.10	-5.00%	22	498,053	10,444,158.23
LASACO	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	4	60,600	30,300.00
LAWUNION	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	2	9,900	5,054.00
LINKASSURE	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	2	5,355,000	2,677,500.00
LIVESTOCK	0.89	0.89	0.93	0.93	0.93	0.04	4.49%	18	992,500	922,775.00
LONGMAN	2.81	2.81	2.81	2.81	2.81	0.00	0.00%	4	4,000	10,680.00
MAYBAKER	2.70	2.70	2.75	2.75	2.75	0.05	1.85%	17	169,610	468,528.10
MBENEFIT	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	34	10,788,000	5,394,000.00
MOBIL	133.00	133.00	133.00	133.00	133.00	0.00	0.00%	7	5,100	646,400.00
MORISON	7.77	7.77	7.77	7.77	7.77	0.00	0.00%	5	3,712	27,431.68
NAHCO	7.65	7.65	7.27	7.27	7.27	-0.38	-4.97%	34	313,400	2,292,682.43
NASCON	3.83	3.83	3.65	3.64	3.65	-0.18	-4.70%	35	907,575	3,307,567.72
NB	98.10	98.10	98.04	98.00	98.00	-0.10	-0.10%	134	1,268,680	124,312,096.80
NCR	9.75	9.75	9.75	9.75	9.75	0.00	0.00%	2	350,000	3,412,500.00
NEIMETH	0.98	0.98	0.98	0.98	0.98	0.00	0.00%	4	51,000	47,940.00
NEM	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	22	2,178,797	1,089,398.50
NESTLE	441.00	441.00	441.00	441.00	441.00	0.00	0.00%	81	168,634	70,884,271.84
NEWGOLD	2,676.00	2,676.00	2,693.00	2,693.00	2,693.00	17.00	0.64%	1	250	673,250.00
NIGERINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	3	286,980	143,490.00
NIWICABLE	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	1	10,000	4,800.00
OANDO	19.15	19.15	19.49	19.13	19.49	0.34	1.78%	159	2,654,202	51,162,742.79
OASISINS	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	1	500	250.00
OKOMUOIL	21.89	21.89	21.89	21.89	21.89	0.00	0.00%	10	26,810	565,783.21
PRESCO	8.89	8.89	8.89	8.89	8.89	0.00	0.00%	6	21,600	184,795.00
PRESTIGE	0.70	0.70	0.67	0.67	0.67	-0.03	-4.29%	2	300,000	201,000.00
PZ	26.90	26.90	26.24	26.00	26.00	-0.90	-3.35%	69	908,727	23,655,992.94
REDSTAREX	2.43	2.43	2.43	2.43	2.43	0.00	0.00%	20	399,290	960,442.10
RESORTSAL	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	9	2,200,000	1,100,000.00
RTBRISCOE	1.20	1.20	1.20	1.20	1.20	0.00	0.00%	6	26,054	30,200.10
SCOA	5.52	5.52	5.52	5.52	5.52	0.00	0.00%	6	560	2,940.00
SKYEBANK	3.75	3.75	3.85	3.79	3.81	0.06	1.60%	165	10,108,152	38,437,033.13
STARCOMMS	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	4	33,000	16,500.00
STERLNBANK	0.97	0.97	1.01	0.94	1.01	0.04	4.12%	125	49,985,055	48,851,392.63
TOTAL	171.48	171.48	171.48	171.48	171.48	0.00	0.00%	7	1,907	310,669.37
TRANSCORP	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	14	14,433,239	7,216,619.50
UAC-PROP	11.50	11.50	11.50	11.50	11.50	0.00	0.00%	5	41,900	460,870.00
UACN	30.00	30.00	30.00	30.00	30.00	0.00	0.00%	57	438,886	13,359,897.88
UBA	2.07	2.07	2.17	2.07	2.17	0.10	4.83%	453	186,545,748	398,953,912.00
UBN	7.81	7.81	7.81	7.81	7.81	0.00	0.00%	25	95,190	706,309.80
UNIC	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	2	3,500	1,750.00
UNILEVER	27.95	27.95	28.59	28.30	28.42	0.47	1.68%	53	2,820,392	80,016,213.94
UNITYBNK	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	5	353,216	176,608.00
UNIVINSURE	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	1	500	250.00
UPL	3.21	3.21	3.21	3.21	3.21	0.00	0.00%	3	1,960	6,454.00
UTC	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	15	178,019	89,066.52
VITAFOAM	3.30	3.30	3.46	3.46	3.46	0.16	4.85%	15	174,086	581,871.24
VONO	2.88	2.88	2.88	2.88	2.88	0.00	0.00%	2	654	1,883.52
WAPCO	44.00	44.00	42.60	42.60	42.60	-1.40	-3.18%	19	111,528	4,732,880.38
WAPIC	0.52	0.52	0.50	0.50	0.50	-0.02	-3.85%	10	666,452	333,226.00
WEMABANK	0.50	0.50	0.50	0.50	0.50	0.00	0.00%	26	5,674,819	2,837,409.50
ZENITHBANK	12.33	12.33	12.54	12.31	12.50	0.17	1.38%	288	20,622,253	255,931,262.60