We are a Securities Firm that creates wealth and delivers superior valueMore
Learn how our various Investment Services can help youMore
Take advantage of our up-to-the-minute Market ResearchMore
Our Nominee Services provide you with peace of mindMore
NSE Price Filters
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 22nd February 2012 | ||||||||||
| COMPANY | PREVIOUS | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| FIRSTBANK | 11.37 | 11.37 | 11.50 | 11.06 | 11.50 | 0.13 | 1.14% | 634 | 53,732,119 | 607,721,565.50 |
| UBA | 2.07 | 2.07 | 2.17 | 2.07 | 2.17 | 0.10 | 4.83% | 453 | 186,545,748 | 398,953,912.00 |
| GUARANTY | 14.02 | 14.02 | 14.10 | 13.99 | 14.10 | 0.08 | 0.57% | 350 | 9,944,798 | 139,422,757.90 |
| ACCESS | 6.80 | 6.80 | 6.90 | 6.75 | 6.86 | 0.06 | 0.88% | 321 | 22,164,300 | 151,323,903.00 |
| ZENITHBANK | 12.33 | 12.33 | 12.54 | 12.31 | 12.50 | 0.17 | 1.38% | 288 | 20,622,253 | 255,931,262.60 |
| SKYEBANK | 3.75 | 3.75 | 3.85 | 3.79 | 3.81 | 0.06 | 1.60% | 165 | 10,108,152 | 38,437,033.13 |
| OANDO | 19.15 | 19.15 | 19.49 | 19.13 | 19.49 | 0.34 | 1.78% | 159 | 2,654,202 | 51,162,742.79 |
| NB | 98.10 | 98.10 | 98.04 | 98.00 | 98.00 | -0.10 | -0.10% | 134 | 1,268,680 | 124,312,096.80 |
| STERLNBANK | 0.97 | 0.97 | 1.01 | 0.94 | 1.01 | 0.04 | 4.12% | 125 | 49,985,055 | 48,851,392.63 |
| DANGSUGAR | 3.64 | 3.64 | 3.82 | 3.70 | 3.78 | 0.14 | 3.85% | 118 | 7,731,852 | 29,153,293.59 |
| TOP 10 MOST ACTIVE BY VALUE - 22nd February 2012 | ||||||||||
| COMPANY | PREVIOUS | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| FIRSTBANK | 11.37 | 11.37 | 11.50 | 11.06 | 11.50 | 0.13 | 1.14% | 634 | 53,732,119 | 607,721,565.50 |
| UBA | 2.07 | 2.07 | 2.17 | 2.07 | 2.17 | 0.10 | 4.83% | 453 | 186,545,748 | 398,953,912.00 |
| ZENITHBANK | 12.33 | 12.33 | 12.54 | 12.31 | 12.50 | 0.17 | 1.38% | 288 | 20,622,253 | 255,931,262.60 |
| ACCESS | 6.80 | 6.80 | 6.90 | 6.75 | 6.86 | 0.06 | 0.88% | 321 | 22,164,300 | 151,323,903.00 |
| GUARANTY | 14.02 | 14.02 | 14.10 | 13.99 | 14.10 | 0.08 | 0.57% | 350 | 9,944,798 | 139,422,757.90 |
| NB | 98.10 | 98.10 | 98.04 | 98.00 | 98.00 | -0.10 | -0.10% | 134 | 1,268,680 | 124,312,096.80 |
| FCMB | 4.15 | 4.15 | 4.20 | 4.15 | 4.20 | 0.05 | 1.20% | 45 | 26,603,287 | 110,974,541.10 |
| DANGCEM | 110.00 | 110.00 | 106.00 | 105.49 | 105.49 | -4.51 | -4.10% | 34 | 800,004 | 84,577,474.60 |
| UNILEVER | 27.95 | 27.95 | 28.59 | 28.30 | 28.42 | 0.47 | 1.68% | 53 | 2,820,392 | 80,016,213.94 |
| GUINNESS | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00 | 0.00% | 91 | 347,470 | 77,037,375.04 |
| TOP 10 MOST ACTIVE BY VOLUME - 22nd February 2012 | ||||||||||
| COMPANY | PREVIOUS | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| UBA | 2.07 | 2.07 | 2.17 | 2.07 | 2.17 | 0.10 | 4.83% | 453 | 186,545,748 | 398,953,912.00 |
| FIRSTBANK | 11.37 | 11.37 | 11.50 | 11.06 | 11.50 | 0.13 | 1.14% | 634 | 53,732,119 | 607,721,565.50 |
| STERLNBANK | 0.97 | 0.97 | 1.01 | 0.94 | 1.01 | 0.04 | 4.12% | 125 | 49,985,055 | 48,851,392.63 |
| FCMB | 4.15 | 4.15 | 4.20 | 4.15 | 4.20 | 0.05 | 1.20% | 45 | 26,603,287 | 110,974,541.10 |
| ACCESS | 6.80 | 6.80 | 6.90 | 6.75 | 6.86 | 0.06 | 0.88% | 321 | 22,164,300 | 151,323,903.00 |
| ZENITHBANK | 12.33 | 12.33 | 12.54 | 12.31 | 12.50 | 0.17 | 1.38% | 288 | 20,622,253 | 255,931,262.60 |
| FIDELITYBK | 1.36 | 1.36 | 1.41 | 1.35 | 1.37 | 0.01 | 0.74% | 74 | 16,371,747 | 22,379,984.35 |
| TRANSCORP | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 14 | 14,433,239 | 7,216,619.50 |
| MBENEFIT | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 34 | 10,788,000 | 5,394,000.00 |
| SKYEBANK | 3.75 | 3.75 | 3.85 | 3.79 | 3.81 | 0.06 | 1.60% | 165 | 10,108,152 | 38,437,033.13 |
| TOP 5 MOST VOLATILE STOCKS - 22nd February 2012 | ||||||||||
| COMPANY | PREVIOUS | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| STERLNBANK | 0.97 | 0.97 | 1.01 | 0.94 | 1.01 | 0.04 | 4.12% | 125 | 49,985,055 | 48,851,392.63 |
| GOLDINSURE | 0.57 | 0.57 | 0.59 | 0.55 | 0.59 | 0.02 | 3.51% | 8 | 2,925,000 | 1,613,250.00 |
| JAPAULOIL | 0.74 | 0.74 | 0.76 | 0.71 | 0.74 | 0.00 | 0.00% | 46 | 979,096 | 712,136.07 |
| CUSTODYINS | 1.50 | 1.50 | 1.54 | 1.44 | 1.45 | -0.05 | -3.33% | 20 | 735,870 | 1,089,922.20 |
| UBA | 2.07 | 2.07 | 2.17 | 2.07 | 2.17 | 0.10 | 4.83% | 453 | 186,545,748 | 398,953,912.00 |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
© 2011 Capital Bancorp Limited. All Rights Reserved.