Capital Bancorp - Downloads

home | client login | contact | faq

03 September 2010

ADSWITCH 1.90

0.00 CAPOIL 0.50

0.00 CUTIX 2.95

0.00 LIVESTOCK 0.55

-0.02 OKOMUOIL 12.60

0.60 PRESCO 6.98

-0.01 NAHCO 9.12

-0.08 DUNLOP 0.50

0.00 RTBRISCOE 3.40

0.00 ACCESS 7.90

-0.20 AFRIBANK 1.80

-0.03 DIAMONDBNK 6.42

-0.07 ECOBANK 4.47

0.03 FCMB 6.55

0.20 FIDELITYBK 2.33

0.00 FIRSTBANK 12.49

-0.26 FIRSTINLND 0.50

-0.01 GUARANTY 15.49

0.09 IBTC 8.80

-0.18 INTERCONT 1.89

0.09 OCEANIC 1.50

-0.04 PLATINUM 1.29

0.06 SKYEBANK 6.87

-0.04 SPRINGBANK 0.76

0.00 STERLNBANK 1.90

0.07 UBA 9.60

0.21 UBN 4.52

-0.23 UNITYBNK 1.01

0.00 WEMABANK 1.01

0.04 ZENITHBANK 12.50

0.03 GUINNESS 163.10

0.11 INTBREW 6.99

0.00 NB 72.38

2.38 ASHAKACEM 22.05

1.05 BCC 65.00

0.80 CCNN 14.96

0.50 WAPCO 37.11

-0.89 BERGER 6.61

-0.34 CAP 35.18

0.00 REDSTAREX 2.86

-0.15 NCR 7.30

0.00 TRIPPLEG 3.96

0.00 PZ 32.50

0.00 TRANSCORP 0.50

0.00 UACN 39.51

-0.75 UNILEVER 24.00

-0.02 COSTAIN 6.87

0.32 JBERGER 52.73

0.00 NIWICABLE 0.55

0.00 7UP 47.90

-2.10 CADBURY 26.50

0.15 DANGFLOUR 17.03

-0.07 DANGSUGAR 16.49

-0.08 FLOURMILL 70.25

0.00 NASCON 6.40

-0.32 NBC 36.29

-1.91 NESTLE 375.00

4.00 NNFM 47.00

0.00 UTC 1.08

0.00 EVANSMED 1.36

0.01 GLAXOSMITH 29.00

0.00 MAYBAKER 4.69

-0.24 NEIMETH 2.41

0.00 ALUMACO 7.75

-0.40 BOCGAS 10.18

0.00 FIRSTALUM 0.97

0.04 VITAFOAM 6.20

-0.10 VONO 0.63

0.00 AIICO 0.96

-0.05 CONTINSURE 1.18

0.02 CORNERST 0.50

0.00 CRUSADER 0.50

0.00 CUSTODYINS 3.50

0.00 EQUITYASUR 0.50

0.00 GNI 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.50

0.00 LASACO 0.50

0.00 LAWUNION 0.52

-0.02 MBENEFIT 0.50

0.00 NEM 0.52

0.02 NIGERINS 1.00

0.04 OASISINS 0.51

0.00 PRESTIGE 2.85

0.00 REGALINS 0.50

0.00 ROYALEX 0.54

0.00 STDINSURE 0.50

0.00 UNIC 0.50

0.00 WAPIC 0.58

-0.03 JAPAULOIL 1.19

0.05 UNHOMES 0.72

0.03 BAGCO 2.44

0.00 NAMPAK 4.44

0.00 AP 31.26

1.48 CHEVRON 81.70

0.00 CONOIL 45.00

0.00 ETERNAOIL 6.94

0.00 MOBIL 173.00

0.00 OANDO 62.24

0.00 TOTAL 250.00

0.00 ACADEMY 5.50

0.00 LONGMAN 6.66

0.00 UPL 7.50

0.00 UAC-PROP 19.55

-0.30 ABCTRANS 0.57

0.02 UNTL 0.84

0.00 ETI 16.00

-0.50