Capital Bancorp Limited

home | client login | contact | faq

03 July 2009

ADSWITCH 2.46

0.00 CAPOIL 1.24

-0.04 CUTIX 3.58

0.17 LIVESTOCK 1.57

0.07 PRESCO 8.50

0.00 NAHCO 9.30

-0.46 DUNLOP 0.65

-0.03 RTBRISCOE 5.67

0.00 ACCESS 7.60

-0.39 AFRIBANK 7.91

-0.41 DIAMONDBNK 8.85

0.17 ECOBANK 27.96

0.00 FCMB 8.50

0.00 FIDELITYBK 3.62

-0.19 FIRSTBANK 22.00

0.00 FIRSTINLND 2.60

-0.06 GUARANTY 15.24

0.54 IBTC 7.25

-0.10 INTERCONT 7.81

-0.41 OCEANIC 6.65

-0.29 PLATINUM 6.20

-0.10 SKYEBANK 7.49

0.10 SPRINGBANK 5.59

0.00 STERLNBANK 2.00

-0.07 UBA 13.98

-0.72 UBN 16.81

-0.02 UNITYBNK 2.00

-0.10 WEMABANK 3.80

-0.20 ZENITHBANK 14.95

-0.25 CHAMPION 3.31

0.00 GUINNESS 125.06

-4.44 INTBREW 3.40

0.07 JOSBREW 4.15

0.00 NB 51.50

1.74 ASHAKACEM 14.97

-0.02 BCC 45.00

2.00 CCNN 9.99

0.00 WAPCO 26.77

1.27 BERGER 5.26

0.00 CAP 34.33

0.00 IPWA 1.95

0.00 NIG-GERMAN 17.53

0.87 REDSTAREX 3.30

0.07 TRIPPLEG 6.68

0.00 AGLEVENT 3.32

0.00 JOHNHOLT 11.37

0.00 PZ 19.21

-0.79 SCOA 10.80

0.54 TRANSCORP 0.50

0.00 UACN 40.28

1.91 UNILEVER 13.31

-0.69 COSTAIN 7.51

-0.39 JBERGER 33.80

1.37 NIWICABLE 1.89

0.09 7UP 37.95

0.00 CADBURY 13.54

0.00 DANGFLOUR 8.79

-0.13 DANGSUGAR 17.82

0.32 FLOURMILL 24.00

-0.50 NASCON 5.12

0.12 NBC 22.49

1.07 NESTLE 185.00

-4.05 UTC 1.22

0.01 EKOCORP 5.87

0.29 EVANSMED 3.09

0.00 GLAXOSMITH 17.55

0.35 MAYBAKER 8.75

0.25 NEIMETH 4.12

0.19 BOCGAS 15.00

0.00 ENAMELWA 58.97

0.00 FIRSTALUM 1.52

0.00 VITAFOAM 5.10

-0.06 VONO 1.55

0.07 AIICO 1.17

-0.05 CONTINSURE 1.52

0.07 CORNERST 1.01

-0.04 CRUSADER 1.89

0.09 CUSTODYINS 2.83

-0.12 EQUITYASUR 0.62

-0.01 GNI 0.88

-0.04 GUINEAINS 0.68

-0.03 HMARKINS 0.71

0.03 IAINSURE 0.50

0.00 INTENEGINS 1.57

0.02 LASACO 0.98

0.04 LAWUNION 1.41

0.00 LINKASSURE 0.55

-0.02 MBENEFIT 1.20

-0.06 NEM 0.92

0.02 NIGERINS 2.32

0.11 OASISINS 3.44

0.17 PRESTIGE 5.39

0.24 REGALINS 0.57

0.02 ROYALEX 1.56

-0.08 SOVRENINS 0.75

-0.03 STDINSURE 1.27

-0.06 UNIC 1.05

0.00 UNIVINSURE 0.51

-0.03 WAPIC 2.25

-0.11 CILEASING 2.94

0.14 JAPAULOIL 2.09

-0.11 UNHOMES 2.61

0.11 BAGCO 2.45

0.11 BETAGLAS 20.40

0.00 VANLEER 15.03

0.00 AP 94.53

-4.97 CHEVRON 94.81

0.00 CONOIL 57.99

0.00 ETERNAOIL 25.35

-1.33 MOBIL 123.87

5.89 OANDO 91.89

2.78 TOTAL 175.00

0.00 LONGMAN 9.00

-0.45 UPL 8.86

0.42 UAC-PROP 19.63

0.93 ABCTRANS 1.56

0.07 ETI 15.00

-0.02