Capital Bancorp Limited

home | client login | contact | faq

10 March 2010

ADSWITCH 2.30

0.00 CAPOIL 0.50

0.00 CUTIX 2.95

-0.03 LIVESTOCK 0.69

0.03 PRESCO 5.32

0.00 NAHCO 8.78

0.19 DUNLOP 0.50

0.00 RTBRISCOE 5.41

-0.04 ACCESS 9.60

-0.11 AFRIBANK 2.25

-0.05 DIAMONDBNK 8.90

0.15 ECOBANK 5.67

0.27 FCMB 9.26

-0.11 FIDELITYBK 2.76

0.13 FIRSTBANK 15.27

0.59 FIRSTINLND 0.69

0.03 GUARANTY 18.25

0.00 IBTC 8.93

-0.07 INTERCONT 2.05

0.00 OCEANIC 2.05

0.09 PLATINUM 1.71

0.08 SKYEBANK 7.14

0.14 SPRINGBANK 1.06

0.05 STERLNBANK 1.85

-0.08 UBA 13.51

0.01 UBN 5.91

0.28 UNITYBNK 1.00

-0.03 WEMABANK 1.07

-0.05 ZENITHBANK 16.00

0.14 CHAMPION 2.71

0.00 GUINNESS 130.00

0.00 INTBREW 2.98

0.00 NB 58.10

-1.60 ASHAKACEM 16.00

0.10 BCC 53.34

2.54 CCNN 16.50

0.00 WAPCO 34.50

1.25 BERGER 4.06

0.00 CAP 28.26

0.00 DNMEYER 3.09

0.14 REDSTAREX 2.70

0.09 NCR 8.13

0.00 THOMASWY 1.75

-0.09 AGLEVENT 3.00

0.00 PZ 27.00

1.10 TRANSCORP 0.57

0.00 UACN 45.00

-1.00 UNILEVER 24.69

-0.32 COSTAIN 5.08

-0.05 JBERGER 27.95

0.00 NIWICABLE 0.72

-0.03 7UP 30.60

0.00 CADBURY 16.78

0.78 DANGFLOUR 13.26

0.36 DANGSUGAR 17.82

0.63 FLOURMILL 46.90

1.89 NASCON 6.35

0.28 NBC 25.65

0.00 NESTLE 270.00

0.00 NNFM 23.00

0.00 UNIONDICON 5.71

0.00 UTC 0.72

0.00 EVANSMED 1.00

0.00 GLAXOSMITH 26.50

0.00 MAYBAKER 5.05

0.00 NEIMETH 1.38

0.00 ALUMACO 14.26

-0.75 BOCGAS 10.37

0.49 ENAMELWA 52.85

0.00 VITAFOAM 4.90

0.10 AIICO 1.06

0.00 CONTINSURE 0.93

-0.02 CORNERST 0.50

-0.02 CRUSADER 0.92

-0.03 CUSTODYINS 3.00

0.07 EQUITYASUR 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.54

0.02 LASACO 0.52

0.02 LAWUNION 0.52

0.02 LINKASSURE 0.50

0.00 MBENEFIT 0.64

0.00 NEM 0.52

0.01 NIGERINS 0.73

0.03 OASISINS 1.17

0.00 PRESTIGE 3.26

-0.17 ROYALEX 0.59

0.00 STACO 0.76

0.00 STDINSURE 0.50

0.00 UNIC 0.70

0.00 UNIVINSURE 0.50

0.00 WAPIC 0.89

0.01 CILEASING 2.69

-0.06 JAPAULOIL 1.20

-0.04 UNHOMES 0.85

0.03 BAGCO 2.30

0.08 NAMPAK 6.99

0.00 AP 42.58

0.00 CHEVRON 69.79

0.00 CONOIL 39.54

0.00 ETERNAOIL 7.16

0.34 MOBIL 102.53

4.88 OANDO 89.30

-4.69 TOTAL 142.50

0.00 LONGMAN 9.76

0.00 UPL 5.65

0.00 UAC-PROP 20.50

-0.30 ABCTRANS 0.97

0.00 ETI 16.55

0.53