Capital Bancorp Limited

home | client login | contact | faq

20 August 2008

ADSWITCH 2.02

-0.10 CUTIX 11.29

0.00 LIVESTOCK 3.63

-0.17 OKOMUOIL 27.53

-1.42 PRESCO 11.42

0.00 NAHCO 15.00

-0.60 DUNLOP 1.45

-0.07 RTBRISCOE 20.50

0.00 ACCESS 13.36

-0.70 AFRIBANK 22.75

-0.84 DIAMONDBNK 11.82

-0.18 ECOBANK 5.37

-0.28 FCMB 13.30

-0.70 FIDELITYBK 8.44

-0.01 FIRSTBANK 29.01

0.65 FIRSTINLND 6.00

-0.01 GUARANTY 20.44

-1.07 IBTC 10.82

-0.56 INTERCONT 24.90

1.13 OCEANIC 20.61

0.98 PLATINUM 17.00

-0.50 SKYEBANK 12.23

-0.52 SPRINGBANK 5.59

0.00 UBA 26.00

-0.99 UBN 42.00

0.00 UNITYBNK 4.00

-0.18 WEMABANK 15.00

0.00 ZENITHBANK 38.56

-1.33 CHAMPION 3.31

0.00 GUINNESS 121.00

0.00 INTBREW 6.33

0.30 JOSBREW 6.27

0.00 NB 47.52

-1.98 ASHAKACEM 28.46

-1.49 BCC 43.99

-2.01 CCNN 11.78

0.00 WAPCO 37.10

-0.90 AFRPAINTS 3.49

0.00 BERGER 13.30

-0.70 CAP 49.00

0.00 DNMEYER 10.75

0.00 IPWA 4.62

0.00 NIG-GERMAN 19.42

0.00 REDSTAREX 4.53

0.00 HALLMARK 2.56

0.00 NCR 9.91

0.00 PZ 20.00

0.83 SCOA 13.65

0.00 TRANSCORP 1.58

0.00 UACN 38.41

-1.59 UNILEVER 22.00

-0.14 CAPALBETO 107.37

0.00 COSTAIN 15.70

-0.06 GCAPPA 26.69

0.00 JBERGER 57.75

2.75 NIWICABLE 4.52

-0.23 7UP 51.00

0.00 CADBURY 30.00

-0.05 DANGFLOUR 17.06

-0.89 DANGSUGAR 23.30

-1.20 FERDINAND 3.67

0.00 FLOURMILL 59.57

-3.13 NASCON 10.65

0.00 NBC 47.21

0.00 NESTLE 187.15

-9.85 UTC 4.49

0.00 EKOCORP 5.89

0.00 EVANSMED 4.91

-0.24 GLAXOSMITH 20.50

0.00 MAYBAKER 8.97

-0.47 NEIMETH 7.04

-0.37 BOCGAS 28.50

-1.49 FIRSTALUM 5.00

0.00 NIGLAMPS 2.63

0.00 OLUGLASS 4.70

0.00 VITAFOAM 9.02

-0.47 VONO 3.50

0.10 ACENINS 0.95

0.00 AIICO 3.61

-0.19 CONTINSURE 2.37

-0.12 CORNERST 2.38

-0.12 CUSTODYINS 3.68

-0.19 EQUITYASUR 5.06

0.00 GUINEAINS 1.56

-0.08 HMARKINS 1.42

-0.07 IAINSURE 0.74

-0.03 INTENEGINS 2.53

-0.13 LASACO 2.01

-0.10 LAWUNION 3.29

-0.17 LINKASSURE 1.57

-0.08 MBENEFIT 2.36

-0.12 NEM 2.13

-0.11 NIGERINS 4.90

0.00 OASISINS 5.43

0.00 PRESTIGE 7.56

0.00 REGALINS 1.26

-0.06 ROYALEX 3.38

0.00 SOVRENINS 2.22

-0.11 STACO 6.70

0.00 STDINSURE 2.58

-0.13 UNIC 1.88

-0.05 UNIVINSURE 1.21

-0.06 WAPIC 5.97

-0.09 CILEASING 11.10

0.00 JAPAULOIL 4.26

-0.06 UNHOMES 5.30

-0.21 BAGCO 4.40

-0.16 BETAGLAS 22.00

0.00 AP 293.98

0.00 CHEVRON 331.57

15.78 CONOIL 80.99

-2.36 ETERNAOIL 31.10

0.00 MOBIL 364.64

17.36 OANDO 134.62

-7.08 TOTAL 206.21

0.00 LONGMAN 28.10

0.00 UPL 7.41

0.00 UAC-PROP 24.99

-0.19 ABCTRANS 2.34

-0.12 ETI 40.60

0.00